Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 23:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
02.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.05.2025 15:46:493812 002,003712 240,003512 582,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:46:492011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:44:343812 002,003712 240,003512 600,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:44:342011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:43:493812 002,003712 240,003512 626,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:43:492011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:43:053812 002,003712 240,003512 612,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:43:052011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:42:193812 002,003712 240,003512 616,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:42:192011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:41:343812 002,003712 240,003512 602,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:41:332011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:40:053812 002,003712 240,003512 574,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:40:052011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:39:213812 002,003712 240,003512 570,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:39:212011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:37:493812 002,003712 240,003512 530,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:37:492011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:37:053812 002,003712 240,003512 576,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:37:052011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:36:193812 002,003712 240,003512 580,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:36:182011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:33:183812 002,003712 240,003512 646,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:33:182011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:32:333812 002,003712 240,003512 654,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:32:332011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:31:493812 002,003712 240,003512 658,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:31:492011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:31:033812 002,003712 240,003512 646,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:31:032011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:30:183812 002,003712 240,003512 626,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:30:182011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:28:033812 002,003712 240,003512 644,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:28:022011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:22:493812 002,003712 240,003512 678,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:22:492011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:22:053812 002,003712 240,003512 706,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:22:052011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:21:183812 002,003712 240,003512 708,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:21:182011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:20:333812 002,003712 240,003512 736,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:20:332011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:19:493812 002,003712 240,003512 754,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:19:482011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:18:183812 002,003712 240,003512 752,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:18:182011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:16:483812 002,003712 240,003512 740,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:16:472011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:16:033812 002,003712 240,003512 760,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:16:032011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000